Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1032.0 | 1056.7 | 1025.0 | 1050.0 | 293.47 Thousand |
| 11 May, 2022 | 997.5 | 1053.0 | 997.0 | 1053.0 | 631.28 Thousand |
| 10 May, 2022 | 1000.0 | 1023.0 | 1000.0 | 1007.0 | 446.98 Thousand |
| 09 May, 2022 | 1040.0 | 1040.0 | 1010.0 | 1010.0 | 785.27 Thousand |
| 06 May, 2022 | 1051.0 | 1051.0 | 1022.0 | 1025.0 | 584.18 Thousand |
| 05 May, 2022 | 1074.0 | 1098.0 | 1055.0 | 1057.0 | 507.86 Thousand |
| 04 May, 2022 | 1106.0 | 1114.09 | 1073.0 | 1074.0 | 866.91 Thousand |
| 03 May, 2022 | 1104.0 | 1125.0 | 1098.39 | 1115.0 | 336.48 Thousand |
| 29 Apr, 2022 | 1112.0 | 1120.93 | 1104.0 | 1110.0 | 318.4 Thousand |
| 28 Apr, 2022 | 1090.0 | 1115.0 | 1090.0 | 1104.0 | 933.08 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA