Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1093.0 | 1093.0 | 1065.0 | 1071.0 | 214.52 Thousand |
| 29 Nov, 2022 | 1072.0 | 1080.0 | 1067.0 | 1072.0 | 100.21 Thousand |
| 28 Nov, 2022 | 1103.0 | 1103.0 | 1065.0 | 1068.0 | 143.14 Thousand |
| 25 Nov, 2022 | 1079.0 | 1088.35 | 1067.0 | 1086.0 | 84.19 Thousand |
| 24 Nov, 2022 | 1100.0 | 1100.0 | 1074.96 | 1088.0 | 100.38 Thousand |
| 23 Nov, 2022 | 1080.0 | 1080.0 | 1054.0 | 1074.0 | 112.88 Thousand |
| 22 Nov, 2022 | 1053.0 | 1072.5 | 1053.0 | 1055.0 | 364.2 Thousand |
| 21 Nov, 2022 | 1046.0 | 1058.0 | 1036.0 | 1056.0 | 169.84 Thousand |
| 18 Nov, 2022 | 1050.0 | 1053.0 | 1036.0 | 1050.0 | 300.24 Thousand |
| 17 Nov, 2022 | 1056.0 | 1059.0 | 1018.0 | 1033.0 | 225.14 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA