Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1067.0 | 1067.0 | 1044.0 | 1047.0 | 60.07 Thousand |
| 29 Dec, 2022 | 1090.0 | 1090.0 | 1052.0 | 1063.0 | 118.55 Thousand |
| 28 Dec, 2022 | 1062.0 | 1081.0 | 1062.0 | 1072.0 | 231.19 Thousand |
| 23 Dec, 2022 | 1070.0 | 1076.0 | 1053.0 | 1053.0 | 56.85 Thousand |
| 22 Dec, 2022 | 1065.0 | 1076.0 | 1057.0 | 1059.0 | 71.26 Thousand |
| 21 Dec, 2022 | 1041.0 | 1068.0 | 1035.0 | 1065.0 | 279.83 Thousand |
| 20 Dec, 2022 | 1057.0 | 1057.0 | 1024.0 | 1034.0 | 70.76 Thousand |
| 19 Dec, 2022 | 1049.0 | 1049.0 | 1024.0 | 1037.0 | 79.56 Thousand |
| 16 Dec, 2022 | 1040.0 | 1040.0 | 1017.0 | 1032.0 | 420.07 Thousand |
| 15 Dec, 2022 | 1028.0 | 1045.0 | 1020.0 | 1020.0 | 507.31 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA