Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1090.0 | 1092.0 | 1070.0 | 1092.0 | 140.38 Thousand |
| 13 Jan, 2023 | 1060.0 | 1080.0 | 1060.0 | 1068.0 | 141.27 Thousand |
| 12 Jan, 2023 | 1067.0 | 1082.0 | 1063.0 | 1078.0 | 212.02 Thousand |
| 11 Jan, 2023 | 1111.0 | 1111.0 | 1064.0 | 1076.0 | 265.38 Thousand |
| 10 Jan, 2023 | 1135.0 | 1135.0 | 1111.0 | 1120.0 | 186.92 Thousand |
| 09 Jan, 2023 | 1122.0 | 1130.0 | 1111.0 | 1121.0 | 110.6 Thousand |
| 06 Jan, 2023 | 1139.0 | 1139.0 | 1101.0 | 1124.0 | 111.38 Thousand |
| 05 Jan, 2023 | 1110.0 | 1129.0 | 1089.0 | 1121.0 | 187.85 Thousand |
| 04 Jan, 2023 | 1120.0 | 1127.0 | 1097.0 | 1124.0 | 405.09 Thousand |
| 03 Jan, 2023 | 1055.0 | 1098.0 | 1055.0 | 1098.0 | 195.77 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA