Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1014.0 | 1029.0 | 992.0 | 1009.0 | 81.32 Thousand |
| 10 Feb, 2023 | 1011.0 | 1019.0 | 1001.0 | 1002.0 | 767.29 Thousand |
| 09 Feb, 2023 | 1037.0 | 1037.0 | 1013.0 | 1017.0 | 300.44 Thousand |
| 08 Feb, 2023 | 997.5 | 1021.82 | 997.5 | 1013.0 | 188.53 Thousand |
| 07 Feb, 2023 | 1010.0 | 1018.0 | 991.0 | 997.5 | 232.6 Thousand |
| 06 Feb, 2023 | 1019.0 | 1019.0 | 986.5 | 1001.0 | 193.48 Thousand |
| 03 Feb, 2023 | 994.5 | 1005.8 | 985.5 | 1004.0 | 316.3 Thousand |
| 02 Feb, 2023 | 977.0 | 1000.48 | 970.0 | 994.5 | 354.78 Thousand |
| 01 Feb, 2023 | 991.5 | 996.55 | 977.5 | 981.5 | 351.83 Thousand |
| 31 Jan, 2023 | 966.0 | 980.0 | 961.0 | 969.0 | 440.34 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA