Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 994.0 | 1001.0 | 989.0 | 1001.0 | 140.56 Thousand |
| 24 Feb, 2023 | 1000.0 | 1000.0 | 984.0 | 991.0 | 680.67 Thousand |
| 23 Feb, 2023 | 950.0 | 990.0 | 950.0 | 982.0 | 250.48 Thousand |
| 22 Feb, 2023 | 951.0 | 967.5 | 948.5 | 964.5 | 315.96 Thousand |
| 21 Feb, 2023 | 976.0 | 984.0 | 940.5 | 969.5 | 318.3 Thousand |
| 20 Feb, 2023 | 998.0 | 1008.0 | 994.0 | 1001.0 | 156.72 Thousand |
| 17 Feb, 2023 | 1047.0 | 1047.0 | 1005.0 | 1005.0 | 218.65 Thousand |
| 16 Feb, 2023 | 1020.0 | 1028.84 | 1019.0 | 1026.0 | 199.11 Thousand |
| 15 Feb, 2023 | 1010.0 | 1022.0 | 1007.0 | 1016.0 | 146.37 Thousand |
| 14 Feb, 2023 | 1007.0 | 1021.0 | 1007.0 | 1016.0 | 210.36 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA