Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 884.0 896.6 877.0 878.5 235.11 Thousand
24 Mar, 2023 878.5 891.5 855.5 876.0 399.37 Thousand
23 Mar, 2023 900.5 909.5 890.0 893.0 288.51 Thousand
22 Mar, 2023 908.5 944.0 908.5 923.0 318.12 Thousand
21 Mar, 2023 907.5 951.59 904.5 931.0 812.02 Thousand
20 Mar, 2023 884.0 923.0 843.0 901.5 978.95 Thousand
17 Mar, 2023 902.0 932.0 892.0 896.0 1.92 Million
16 Mar, 2023 929.0 930.5 868.0 904.0 776.28 Thousand
15 Mar, 2023 956.0 968.25 903.0 920.5 740.31 Thousand
14 Mar, 2023 1017.0 1017.0 940.0 955.5 772.04 Thousand