Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 898.5 | 898.5 | 873.5 | 892.0 | 966.62 Thousand |
| 25 Apr, 2023 | 871.0 | 882.5 | 867.5 | 880.0 | 183.06 Thousand |
| 24 Apr, 2023 | 896.0 | 900.0 | 883.5 | 886.5 | 201.18 Thousand |
| 21 Apr, 2023 | 900.0 | 900.0 | 878.49 | 895.5 | 303.27 Thousand |
| 20 Apr, 2023 | 896.5 | 908.5 | 886.5 | 897.0 | 206.49 Thousand |
| 19 Apr, 2023 | 895.5 | 902.5 | 885.58 | 900.5 | 258.48 Thousand |
| 18 Apr, 2023 | 910.0 | 910.0 | 890.5 | 902.5 | 348.79 Thousand |
| 17 Apr, 2023 | 929.5 | 929.5 | 899.5 | 899.5 | 162.39 Thousand |
| 14 Apr, 2023 | 900.0 | 915.5 | 898.7 | 910.5 | 196.87 Thousand |
| 13 Apr, 2023 | 880.5 | 898.0 | 879.06 | 892.0 | 234.12 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA