Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 909.5 | 923.5 | 901.5 | 901.5 | 179.49 Thousand |
| 11 May, 2023 | 923.5 | 926.9 | 909.0 | 918.0 | 238.93 Thousand |
| 10 May, 2023 | 916.5 | 923.0 | 908.5 | 923.0 | 175.25 Thousand |
| 09 May, 2023 | 940.0 | 940.0 | 908.0 | 920.0 | 200.24 Thousand |
| 05 May, 2023 | 921.0 | 927.5 | 899.5 | 923.5 | 206.98 Thousand |
| 04 May, 2023 | 915.0 | 916.5 | 890.5 | 900.0 | 310.1 Thousand |
| 03 May, 2023 | 903.0 | 907.0 | 891.0 | 898.0 | 199.42 Thousand |
| 02 May, 2023 | 923.0 | 924.5 | 893.5 | 898.0 | 235.23 Thousand |
| 28 Apr, 2023 | 894.5 | 913.83 | 887.5 | 908.0 | 237.55 Thousand |
| 27 Apr, 2023 | 895.0 | 910.5 | 886.5 | 898.0 | 453.72 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA