Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 917.5 | 932.5 | 901.0 | 904.5 | 189.88 Thousand |
| 25 May, 2023 | 940.5 | 947.5 | 912.5 | 920.0 | 242.54 Thousand |
| 24 May, 2023 | 949.0 | 953.5 | 921.0 | 941.0 | 1.4 Million |
| 23 May, 2023 | 900.0 | 941.0 | 900.0 | 939.5 | 198.06 Thousand |
| 22 May, 2023 | 930.5 | 937.5 | 911.5 | 918.0 | 150.99 Thousand |
| 19 May, 2023 | 930.0 | 941.0 | 919.0 | 931.0 | 121.77 Thousand |
| 18 May, 2023 | 907.0 | 920.5 | 881.5 | 919.5 | 171.95 Thousand |
| 17 May, 2023 | 900.0 | 910.0 | 894.0 | 907.0 | 102.83 Thousand |
| 16 May, 2023 | 912.0 | 926.0 | 902.25 | 905.5 | 106.12 Thousand |
| 15 May, 2023 | 890.0 | 910.5 | 888.5 | 910.5 | 176.29 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA