Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 830.0 | 847.0 | 814.5 | 829.0 | 244.56 Thousand |
| 23 Jun, 2023 | 861.0 | 861.0 | 831.5 | 836.5 | 350.47 Thousand |
| 22 Jun, 2023 | 880.5 | 895.5 | 862.0 | 863.5 | 283.15 Thousand |
| 21 Jun, 2023 | 916.0 | 920.07 | 894.5 | 899.5 | 189.93 Thousand |
| 20 Jun, 2023 | 918.0 | 934.0 | 918.0 | 920.5 | 119.24 Thousand |
| 19 Jun, 2023 | 932.0 | 942.5 | 922.0 | 930.0 | 78.75 Thousand |
| 16 Jun, 2023 | 929.0 | 964.0 | 924.0 | 944.0 | 532.5 Thousand |
| 15 Jun, 2023 | 959.5 | 962.0 | 944.5 | 949.5 | 146.57 Thousand |
| 14 Jun, 2023 | 955.0 | 969.5 | 946.45 | 960.0 | 210.33 Thousand |
| 13 Jun, 2023 | 957.5 | 965.5 | 947.5 | 955.0 | 134.71 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA