Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 860.0 | 876.5 | 853.0 | 859.0 | 167.99 Thousand |
| 07 Jul, 2023 | 874.5 | 885.32 | 843.0 | 859.0 | 101.36 Thousand |
| 06 Jul, 2023 | 893.5 | 893.5 | 867.45 | 870.0 | 274.67 Thousand |
| 05 Jul, 2023 | 889.0 | 892.0 | 878.0 | 880.0 | 222.89 Thousand |
| 04 Jul, 2023 | 887.5 | 897.5 | 887.5 | 890.0 | 106.97 Thousand |
| 03 Jul, 2023 | 879.5 | 894.35 | 876.37 | 891.0 | 104.52 Thousand |
| 30 Jun, 2023 | 838.0 | 885.0 | 838.0 | 881.5 | 201.93 Thousand |
| 29 Jun, 2023 | 861.0 | 864.0 | 852.0 | 862.0 | 184.8 Thousand |
| 28 Jun, 2023 | 830.0 | 866.5 | 827.5 | 866.5 | 156.75 Thousand |
| 27 Jun, 2023 | 831.0 | 836.0 | 818.5 | 828.0 | 160.72 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA