Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 875.0 | 878.0 | 863.0 | 863.5 | 349.97 Thousand |
| 04 Aug, 2023 | 903.0 | 903.0 | 867.5 | 875.0 | 307.04 Thousand |
| 03 Aug, 2023 | 880.5 | 890.0 | 873.5 | 881.5 | 423.29 Thousand |
| 02 Aug, 2023 | 903.0 | 903.0 | 878.5 | 882.5 | 156.24 Thousand |
| 01 Aug, 2023 | 915.0 | 930.5 | 901.5 | 905.0 | 80.89 Thousand |
| 31 Jul, 2023 | 927.5 | 927.85 | 915.5 | 919.0 | 103.03 Thousand |
| 28 Jul, 2023 | 930.5 | 939.5 | 916.5 | 918.0 | 113.51 Thousand |
| 27 Jul, 2023 | 945.0 | 953.0 | 927.0 | 931.5 | 804.63 Thousand |
| 26 Jul, 2023 | 940.0 | 948.49 | 934.45 | 943.0 | 481.64 Thousand |
| 25 Jul, 2023 | 932.0 | 946.0 | 931.21 | 942.0 | 114.28 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA