Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 816.0 | 821.14 | 814.5 | 814.5 | 140.6 Thousand |
| 04 Sep, 2023 | 839.5 | 839.5 | 817.5 | 822.0 | 123.64 Thousand |
| 01 Sep, 2023 | 810.0 | 830.5 | 810.0 | 822.0 | 76.99 Thousand |
| 31 Aug, 2023 | 813.0 | 835.5 | 813.0 | 821.0 | 176.25 Thousand |
| 30 Aug, 2023 | 828.0 | 840.5 | 828.0 | 830.0 | 147.13 Thousand |
| 29 Aug, 2023 | 806.0 | 824.5 | 806.0 | 823.5 | 2.5 Million |
| 25 Aug, 2023 | 808.0 | 812.0 | 800.0 | 800.0 | 123.56 Thousand |
| 24 Aug, 2023 | 790.0 | 815.0 | 790.0 | 807.0 | 89.74 Thousand |
| 23 Aug, 2023 | 790.0 | 806.5 | 790.0 | 802.0 | 144.72 Thousand |
| 22 Aug, 2023 | 801.0 | 809.0 | 796.5 | 796.5 | 123.79 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA