Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 826.5 | 849.0 | 824.5 | 836.0 | 120.99 Thousand |
| 18 Sep, 2023 | 843.5 | 863.0 | 828.0 | 828.0 | 253.94 Thousand |
| 15 Sep, 2023 | 845.0 | 851.0 | 834.5 | 840.5 | 1.35 Million |
| 14 Sep, 2023 | 810.5 | 839.5 | 810.5 | 839.5 | 415.55 Thousand |
| 13 Sep, 2023 | 810.0 | 836.5 | 810.0 | 827.5 | 263.26 Thousand |
| 12 Sep, 2023 | 828.0 | 832.5 | 820.0 | 832.5 | 231.21 Thousand |
| 11 Sep, 2023 | 819.5 | 832.4 | 819.5 | 827.5 | 148.82 Thousand |
| 08 Sep, 2023 | 827.0 | 840.0 | 815.5 | 820.5 | 218.56 Thousand |
| 07 Sep, 2023 | 802.0 | 826.5 | 802.0 | 822.0 | 138.58 Thousand |
| 06 Sep, 2023 | 811.5 | 828.0 | 800.0 | 822.0 | 200.69 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA