Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 858.5 | 868.5 | 840.94 | 865.0 | 201.81 Thousand |
| 02 Oct, 2023 | 883.5 | 901.0 | 839.5 | 845.0 | 219.62 Thousand |
| 29 Sep, 2023 | 878.0 | 911.5 | 878.0 | 886.0 | 317.38 Thousand |
| 28 Sep, 2023 | 887.5 | 903.0 | 882.0 | 899.5 | 243.27 Thousand |
| 27 Sep, 2023 | 839.5 | 892.5 | 835.0 | 892.5 | 286.15 Thousand |
| 26 Sep, 2023 | 840.5 | 854.56 | 792.5 | 836.5 | 509.12 Thousand |
| 25 Sep, 2023 | 869.5 | 872.5 | 846.0 | 852.5 | 291.76 Thousand |
| 22 Sep, 2023 | 861.0 | 877.0 | 849.0 | 849.0 | 428.49 Thousand |
| 21 Sep, 2023 | 873.5 | 879.0 | 858.0 | 869.0 | 161.01 Thousand |
| 20 Sep, 2023 | 849.0 | 872.0 | 847.49 | 866.5 | 221.68 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA