Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 810.0 | 823.96 | 798.5 | 798.5 | 143.47 Thousand |
| 18 Aug, 2023 | 819.0 | 841.5 | 811.5 | 819.5 | 148.75 Thousand |
| 17 Aug, 2023 | 837.5 | 848.0 | 830.0 | 839.0 | 615.34 Thousand |
| 16 Aug, 2023 | 810.0 | 844.5 | 801.0 | 840.5 | 305.43 Thousand |
| 15 Aug, 2023 | 821.5 | 833.5 | 810.0 | 812.5 | 315.07 Thousand |
| 14 Aug, 2023 | 821.0 | 832.5 | 819.5 | 822.0 | 169.95 Thousand |
| 11 Aug, 2023 | 845.0 | 852.5 | 825.0 | 825.0 | 344.53 Thousand |
| 10 Aug, 2023 | 851.5 | 861.0 | 846.0 | 850.5 | 392.09 Thousand |
| 09 Aug, 2023 | 858.0 | 862.5 | 819.0 | 845.0 | 904.53 Thousand |
| 08 Aug, 2023 | 884.5 | 884.5 | 837.0 | 838.0 | 332.43 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA