Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 930.0 | 947.5 | 929.5 | 940.0 | 100.87 Thousand |
| 21 Jul, 2023 | 979.0 | 979.0 | 942.0 | 946.0 | 242.94 Thousand |
| 20 Jul, 2023 | 980.5 | 989.5 | 970.5 | 976.5 | 149.18 Thousand |
| 19 Jul, 2023 | 968.0 | 979.0 | 951.67 | 973.5 | 263.52 Thousand |
| 18 Jul, 2023 | 935.5 | 950.0 | 931.5 | 945.0 | 213.21 Thousand |
| 17 Jul, 2023 | 950.0 | 950.0 | 924.5 | 930.5 | 95.11 Thousand |
| 14 Jul, 2023 | 938.0 | 956.5 | 929.0 | 941.0 | 169.95 Thousand |
| 13 Jul, 2023 | 938.0 | 941.5 | 913.0 | 941.5 | 231.3 Thousand |
| 12 Jul, 2023 | 866.5 | 923.0 | 866.5 | 921.0 | 161.19 Thousand |
| 11 Jul, 2023 | 872.0 | 874.5 | 861.5 | 865.5 | 86.73 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA