Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 942.5 | 972.5 | 942.5 | 962.0 | 142.15 Thousand |
| 09 Jun, 2023 | 950.5 | 968.78 | 944.5 | 963.0 | 96.66 Thousand |
| 08 Jun, 2023 | 972.5 | 974.5 | 962.0 | 963.0 | 145.1 Thousand |
| 07 Jun, 2023 | 998.5 | 998.5 | 958.5 | 963.5 | 223.24 Thousand |
| 06 Jun, 2023 | 939.0 | 977.0 | 939.0 | 975.5 | 129.39 Thousand |
| 05 Jun, 2023 | 989.0 | 989.0 | 952.0 | 955.0 | 127.62 Thousand |
| 02 Jun, 2023 | 940.5 | 975.76 | 935.5 | 968.0 | 213.35 Thousand |
| 01 Jun, 2023 | 911.0 | 947.0 | 902.46 | 940.5 | 192.3 Thousand |
| 31 May, 2023 | 909.0 | 919.0 | 896.5 | 907.5 | 699.84 Thousand |
| 30 May, 2023 | 923.5 | 927.5 | 894.85 | 911.0 | 168.18 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA