Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 875.0 | 905.5 | 875.0 | 898.5 | 265.21 Thousand |
| 11 Apr, 2023 | 891.5 | 894.0 | 878.0 | 891.5 | 242.31 Thousand |
| 06 Apr, 2023 | 846.5 | 876.0 | 846.5 | 876.0 | 229.1 Thousand |
| 05 Apr, 2023 | 890.0 | 890.0 | 852.0 | 858.5 | 230.89 Thousand |
| 04 Apr, 2023 | 900.0 | 908.5 | 882.78 | 885.5 | 169.52 Thousand |
| 03 Apr, 2023 | 916.0 | 916.0 | 890.5 | 896.5 | 207.26 Thousand |
| 31 Mar, 2023 | 936.0 | 936.0 | 900.5 | 901.0 | 234.87 Thousand |
| 30 Mar, 2023 | 906.5 | 924.5 | 896.5 | 915.0 | 293.21 Thousand |
| 29 Mar, 2023 | 875.0 | 898.0 | 875.0 | 898.0 | 243.1 Thousand |
| 28 Mar, 2023 | 865.0 | 888.0 | 863.5 | 876.0 | 279.12 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA