Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1054.0 | 1068.0 | 1016.0 | 1016.0 | 6.48 Million |
| 10 Mar, 2023 | 1056.0 | 1082.0 | 1028.0 | 1077.0 | 923.54 Thousand |
| 09 Mar, 2023 | 1020.0 | 1106.0 | 1010.0 | 1080.0 | 927.88 Thousand |
| 08 Mar, 2023 | 980.0 | 1007.0 | 980.0 | 999.0 | 209.86 Thousand |
| 07 Mar, 2023 | 1009.0 | 1018.0 | 1000.0 | 1004.0 | 221.33 Thousand |
| 06 Mar, 2023 | 985.0 | 1017.0 | 985.0 | 1014.0 | 165.52 Thousand |
| 03 Mar, 2023 | 990.5 | 1002.0 | 990.5 | 1001.0 | 115.12 Thousand |
| 02 Mar, 2023 | 982.5 | 1014.0 | 979.0 | 993.0 | 695.18 Thousand |
| 01 Mar, 2023 | 1008.0 | 1027.5 | 992.0 | 1007.0 | 304.43 Thousand |
| 28 Feb, 2023 | 999.5 | 1019.0 | 996.5 | 1012.0 | 330.49 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA