Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 960.0 | 967.0 | 942.5 | 962.0 | 180.62 Thousand |
| 27 Jan, 2023 | 941.5 | 964.5 | 941.5 | 959.5 | 239.24 Thousand |
| 26 Jan, 2023 | 952.0 | 973.0 | 952.0 | 965.0 | 353.9 Thousand |
| 25 Jan, 2023 | 948.0 | 962.5 | 948.0 | 955.0 | 3.95 Million |
| 24 Jan, 2023 | 961.5 | 976.5 | 951.5 | 954.5 | 214.13 Thousand |
| 23 Jan, 2023 | 949.0 | 969.0 | 940.0 | 962.0 | 334.63 Thousand |
| 20 Jan, 2023 | 980.0 | 990.5 | 895.16 | 937.5 | 692.66 Thousand |
| 19 Jan, 2023 | 1090.0 | 1090.0 | 1044.0 | 1048.0 | 416.37 Thousand |
| 18 Jan, 2023 | 1105.0 | 1114.0 | 1078.0 | 1083.0 | 202.35 Thousand |
| 17 Jan, 2023 | 1089.0 | 1101.0 | 1086.0 | 1091.0 | 221.02 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA