Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1073.0 | 1073.0 | 1047.0 | 1051.0 | 150.07 Thousand |
| 13 Dec, 2022 | 1035.0 | 1064.0 | 1024.0 | 1057.0 | 253.85 Thousand |
| 12 Dec, 2022 | 1027.0 | 1042.0 | 1019.0 | 1028.0 | 88.26 Thousand |
| 09 Dec, 2022 | 1036.0 | 1038.0 | 1013.0 | 1034.0 | 107.95 Thousand |
| 08 Dec, 2022 | 1057.0 | 1060.0 | 1019.0 | 1031.0 | 169.37 Thousand |
| 07 Dec, 2022 | 1077.0 | 1077.0 | 1052.0 | 1055.0 | 192.77 Thousand |
| 06 Dec, 2022 | 1067.0 | 1070.76 | 1049.0 | 1057.0 | 200.06 Thousand |
| 05 Dec, 2022 | 1120.0 | 1120.0 | 1088.33 | 1097.0 | 123.07 Thousand |
| 02 Dec, 2022 | 1102.0 | 1107.52 | 1081.0 | 1094.0 | 183.69 Thousand |
| 01 Dec, 2022 | 1050.0 | 1098.0 | 1050.0 | 1088.0 | 192.29 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA