Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1208.0 | 1208.0 | 1167.0 | 1167.0 | 343.38 Thousand |
| 25 Mar, 2022 | 1168.0 | 1202.0 | 1168.0 | 1190.0 | 419.08 Thousand |
| 24 Mar, 2022 | 1183.0 | 1202.0 | 1178.12 | 1188.0 | 540.98 Thousand |
| 23 Mar, 2022 | 1195.0 | 1224.0 | 1183.0 | 1201.0 | 609.06 Thousand |
| 22 Mar, 2022 | 1185.0 | 1227.0 | 1184.0 | 1217.0 | 557.12 Thousand |
| 21 Mar, 2022 | 1165.0 | 1191.84 | 1165.0 | 1185.0 | 260.53 Thousand |
| 18 Mar, 2022 | 1155.0 | 1194.0 | 1155.0 | 1184.0 | 1.17 Million |
| 17 Mar, 2022 | 1173.0 | 1186.0 | 1156.0 | 1186.0 | 343.76 Thousand |
| 16 Mar, 2022 | 1092.0 | 1166.95 | 1092.0 | 1164.0 | 600.81 Thousand |
| 15 Mar, 2022 | 1183.0 | 1203.16 | 1071.0 | 1077.0 | 608.52 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA