Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1444.0 | 1444.0 | 1398.0 | 1404.0 | 40.08 Thousand |
| 30 Dec, 2021 | 1447.0 | 1447.0 | 1408.0 | 1409.0 | 55.41 Thousand |
| 29 Dec, 2021 | 1408.0 | 1432.0 | 1408.0 | 1413.0 | 99.03 Thousand |
| 24 Dec, 2021 | 1445.0 | 1445.0 | 1399.0 | 1399.0 | 53.89 Thousand |
| 23 Dec, 2021 | 1343.0 | 1417.0 | 1343.0 | 1409.0 | 172.92 Thousand |
| 22 Dec, 2021 | 1350.0 | 1380.0 | 1347.0 | 1380.0 | 168.76 Thousand |
| 21 Dec, 2021 | 1347.0 | 1360.0 | 1340.0 | 1360.0 | 105.79 Thousand |
| 20 Dec, 2021 | 1357.0 | 1357.0 | 1320.0 | 1330.0 | 139.27 Thousand |
| 17 Dec, 2021 | 1340.0 | 1368.0 | 1338.0 | 1360.0 | 408.67 Thousand |
| 16 Dec, 2021 | 1361.0 | 1361.0 | 1328.06 | 1338.0 | 130.76 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA