Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1290.0 | 1323.0 | 1290.0 | 1316.0 | 182.22 Thousand |
| 30 Nov, 2021 | 1295.0 | 1313.0 | 1278.0 | 1293.0 | 308.39 Thousand |
| 29 Nov, 2021 | 1331.0 | 1331.0 | 1296.0 | 1297.0 | 140.32 Thousand |
| 26 Nov, 2021 | 1370.0 | 1370.0 | 1289.0 | 1295.0 | 168.91 Thousand |
| 25 Nov, 2021 | 1355.0 | 1355.0 | 1335.0 | 1353.0 | 159.77 Thousand |
| 24 Nov, 2021 | 1341.0 | 1367.0 | 1340.0 | 1345.0 | 204.83 Thousand |
| 23 Nov, 2021 | 1374.0 | 1387.0 | 1365.0 | 1365.0 | 281.19 Thousand |
| 22 Nov, 2021 | 1380.0 | 1386.0 | 1353.0 | 1385.0 | 515.74 Thousand |
| 19 Nov, 2021 | 1416.0 | 1416.89 | 1318.0 | 1357.0 | 333.16 Thousand |
| 18 Nov, 2021 | 1404.0 | 1414.0 | 1394.0 | 1414.0 | 194.87 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA