Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1410.0 | 1427.0 | 1395.0 | 1395.0 | 133.76 Thousand |
| 16 Nov, 2021 | 1454.0 | 1454.0 | 1418.0 | 1423.0 | 128.42 Thousand |
| 15 Nov, 2021 | 1414.0 | 1429.0 | 1396.0 | 1418.0 | 76.27 Thousand |
| 12 Nov, 2021 | 1387.0 | 1413.0 | 1387.0 | 1410.0 | 70.75 Thousand |
| 11 Nov, 2021 | 1376.0 | 1424.0 | 1376.0 | 1417.0 | 67.47 Thousand |
| 10 Nov, 2021 | 1436.0 | 1436.0 | 1400.0 | 1408.0 | 133.06 Thousand |
| 09 Nov, 2021 | 1433.0 | 1438.0 | 1402.0 | 1403.0 | 132.14 Thousand |
| 08 Nov, 2021 | 1469.0 | 1470.23 | 1423.0 | 1433.0 | 171.15 Thousand |
| 05 Nov, 2021 | 1444.0 | 1450.05 | 1412.0 | 1439.0 | 119.92 Thousand |
| 04 Nov, 2021 | 1440.0 | 1440.0 | 1399.0 | 1415.0 | 524.37 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA