Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1300.0 | 1337.0 | 1300.0 | 1319.0 | 612.32 Thousand |
| 14 Dec, 2021 | 1346.0 | 1346.0 | 1313.0 | 1328.0 | 258.34 Thousand |
| 13 Dec, 2021 | 1311.0 | 1333.0 | 1311.0 | 1316.0 | 121.34 Thousand |
| 10 Dec, 2021 | 1370.0 | 1370.0 | 1323.0 | 1323.0 | 166.73 Thousand |
| 09 Dec, 2021 | 1311.0 | 1341.0 | 1311.0 | 1334.0 | 338.11 Thousand |
| 08 Dec, 2021 | 1350.0 | 1358.0 | 1321.0 | 1341.0 | 171.14 Thousand |
| 07 Dec, 2021 | 1367.0 | 1372.0 | 1346.01 | 1352.0 | 164.25 Thousand |
| 06 Dec, 2021 | 1325.0 | 1346.96 | 1316.0 | 1340.0 | 110.44 Thousand |
| 03 Dec, 2021 | 1291.0 | 1335.0 | 1291.0 | 1312.0 | 171.87 Thousand |
| 02 Dec, 2021 | 1303.0 | 1325.0 | 1298.0 | 1324.0 | 251.81 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA