Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1409.0 | 1424.0 | 1408.0 | 1418.0 | 463.15 Thousand |
| 02 Nov, 2021 | 1412.0 | 1428.0 | 1408.0 | 1425.0 | 227.27 Thousand |
| 01 Nov, 2021 | 1405.0 | 1445.85 | 1405.0 | 1435.0 | 152.13 Thousand |
| 29 Oct, 2021 | 1453.0 | 1453.0 | 1429.0 | 1440.0 | 392.96 Thousand |
| 28 Oct, 2021 | 1499.0 | 1499.0 | 1440.0 | 1442.0 | 290.57 Thousand |
| 27 Oct, 2021 | 1460.0 | 1489.0 | 1460.0 | 1468.0 | 190.46 Thousand |
| 26 Oct, 2021 | 1451.0 | 1483.0 | 1451.0 | 1483.0 | 144.33 Thousand |
| 25 Oct, 2021 | 1448.0 | 1470.0 | 1446.0 | 1460.0 | 119.86 Thousand |
| 22 Oct, 2021 | 1434.0 | 1466.0 | 1434.0 | 1455.0 | 109.32 Thousand |
| 21 Oct, 2021 | 1430.0 | 1467.0 | 1430.0 | 1457.0 | 104.51 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA