Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1528.0 | 1539.0 | 1501.0 | 1510.0 | 342.93 Thousand |
| 05 Oct, 2021 | 1560.0 | 1560.0 | 1528.0 | 1557.0 | 174.16 Thousand |
| 04 Oct, 2021 | 1560.0 | 1560.0 | 1511.0 | 1527.0 | 174.03 Thousand |
| 01 Oct, 2021 | 1529.0 | 1550.0 | 1513.0 | 1550.0 | 118.46 Thousand |
| 30 Sep, 2021 | 1590.0 | 1590.0 | 1514.0 | 1547.0 | 333.68 Thousand |
| 29 Sep, 2021 | 1555.0 | 1571.0 | 1538.0 | 1561.0 | 259.72 Thousand |
| 28 Sep, 2021 | 1600.0 | 1600.0 | 1520.0 | 1544.0 | 277.13 Thousand |
| 27 Sep, 2021 | 1600.0 | 1600.0 | 1567.0 | 1575.0 | 116.12 Thousand |
| 24 Sep, 2021 | 1560.0 | 1584.0 | 1559.0 | 1559.0 | 127.78 Thousand |
| 23 Sep, 2021 | 1568.0 | 1602.0 | 1554.95 | 1574.0 | 327.55 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA