Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1506.0 | 1556.0 | 1506.0 | 1555.0 | 194.44 Thousand |
| 21 Sep, 2021 | 1573.0 | 1573.0 | 1511.0 | 1515.0 | 157.28 Thousand |
| 20 Sep, 2021 | 1569.0 | 1569.0 | 1529.0 | 1536.0 | 228.52 Thousand |
| 17 Sep, 2021 | 1578.0 | 1582.0 | 1561.0 | 1574.0 | 439.24 Thousand |
| 16 Sep, 2021 | 1539.0 | 1575.98 | 1539.0 | 1564.0 | 128.77 Thousand |
| 15 Sep, 2021 | 1527.0 | 1567.93 | 1527.0 | 1554.0 | 420.27 Thousand |
| 14 Sep, 2021 | 1590.0 | 1590.0 | 1553.0 | 1555.0 | 249.5 Thousand |
| 13 Sep, 2021 | 1529.0 | 1569.0 | 1525.05 | 1566.0 | 123.87 Thousand |
| 10 Sep, 2021 | 1525.0 | 1568.92 | 1512.0 | 1518.0 | 113.37 Thousand |
| 09 Sep, 2021 | 1552.0 | 1570.0 | 1545.69 | 1562.0 | 55.75 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA