Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1556.0 | 1576.0 | 1556.0 | 1562.0 | 114.93 Thousand |
| 07 Sep, 2021 | 1633.0 | 1633.0 | 1589.0 | 1591.0 | 98.11 Thousand |
| 06 Sep, 2021 | 1594.0 | 1599.0 | 1571.0 | 1595.0 | 94.96 Thousand |
| 03 Sep, 2021 | 1564.0 | 1587.0 | 1564.0 | 1572.0 | 222.16 Thousand |
| 02 Sep, 2021 | 1542.0 | 1575.0 | 1542.0 | 1575.0 | 84.96 Thousand |
| 01 Sep, 2021 | 1555.0 | 1568.0 | 1542.0 | 1561.0 | 117.15 Thousand |
| 31 Aug, 2021 | 1550.0 | 1553.0 | 1533.0 | 1543.0 | 216.38 Thousand |
| 27 Aug, 2021 | 1559.0 | 1559.0 | 1521.0 | 1537.0 | 64.61 Thousand |
| 26 Aug, 2021 | 1492.0 | 1537.0 | 1492.0 | 1528.0 | 177.1 Thousand |
| 25 Aug, 2021 | 1536.0 | 1536.0 | 1499.0 | 1528.0 | 96.51 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA