Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1598.0 | 1606.0 | 1589.3 | 1602.0 | 117.64 Thousand |
| 09 Aug, 2021 | 1576.0 | 1602.03 | 1568.0 | 1598.0 | 117.75 Thousand |
| 06 Aug, 2021 | 1573.0 | 1609.0 | 1548.0 | 1587.0 | 62.76 Thousand |
| 05 Aug, 2021 | 1529.0 | 1586.0 | 1529.0 | 1576.0 | 129.84 Thousand |
| 04 Aug, 2021 | 1591.0 | 1591.0 | 1551.0 | 1560.0 | 124.87 Thousand |
| 03 Aug, 2021 | 1520.0 | 1571.0 | 1520.0 | 1558.0 | 132.58 Thousand |
| 02 Aug, 2021 | 1558.0 | 1572.0 | 1540.0 | 1549.0 | 64.47 Thousand |
| 30 Jul, 2021 | 1560.0 | 1563.0 | 1536.2 | 1543.0 | 142.69 Thousand |
| 29 Jul, 2021 | 1570.0 | 1570.0 | 1536.0 | 1562.0 | 104.33 Thousand |
| 28 Jul, 2021 | 1539.0 | 1558.0 | 1538.0 | 1543.0 | 83.44 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA