Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1518.0 | 1547.0 | 1517.0 | 1538.0 | 177.87 Thousand |
| 26 Jul, 2021 | 1533.0 | 1549.0 | 1508.0 | 1549.0 | 82.91 Thousand |
| 23 Jul, 2021 | 1496.0 | 1537.0 | 1496.0 | 1530.0 | 106.37 Thousand |
| 22 Jul, 2021 | 1548.0 | 1548.0 | 1510.0 | 1518.0 | 131.87 Thousand |
| 21 Jul, 2021 | 1470.0 | 1521.0 | 1470.0 | 1513.0 | 251.57 Thousand |
| 20 Jul, 2021 | 1468.0 | 1485.0 | 1444.0 | 1485.0 | 296.72 Thousand |
| 19 Jul, 2021 | 1496.0 | 1503.0 | 1449.0 | 1457.0 | 149.65 Thousand |
| 16 Jul, 2021 | 1543.0 | 1545.0 | 1509.0 | 1509.0 | 207.64 Thousand |
| 15 Jul, 2021 | 1543.0 | 1543.0 | 1523.0 | 1535.0 | 112.85 Thousand |
| 14 Jul, 2021 | 1543.0 | 1561.0 | 1537.0 | 1547.0 | 187.78 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA