Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1520.0 | 1540.0 | 1517.0 | 1522.0 | 163.73 Thousand |
| 28 Jun, 2021 | 1510.0 | 1534.0 | 1510.0 | 1522.0 | 118.97 Thousand |
| 25 Jun, 2021 | 1510.0 | 1541.0 | 1510.0 | 1541.0 | 116.44 Thousand |
| 24 Jun, 2021 | 1577.0 | 1579.0 | 1533.0 | 1533.0 | 177.36 Thousand |
| 23 Jun, 2021 | 1515.0 | 1574.0 | 1515.0 | 1566.0 | 192.51 Thousand |
| 22 Jun, 2021 | 1583.0 | 1583.0 | 1544.0 | 1552.0 | 86.33 Thousand |
| 21 Jun, 2021 | 1492.0 | 1553.0 | 1492.0 | 1552.0 | 192.66 Thousand |
| 18 Jun, 2021 | 1571.0 | 1573.0 | 1520.0 | 1529.0 | 556.56 Thousand |
| 17 Jun, 2021 | 1585.0 | 1595.0 | 1554.0 | 1558.0 | 247.9 Thousand |
| 16 Jun, 2021 | 1601.0 | 1608.0 | 1582.0 | 1586.0 | 280.45 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA