Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1590.0 | 1604.0 | 1570.0 | 1592.0 | 223.41 Thousand |
| 14 Jun, 2021 | 1594.0 | 1610.0 | 1588.0 | 1601.0 | 144.73 Thousand |
| 11 Jun, 2021 | 1576.0 | 1604.0 | 1562.42 | 1577.0 | 115.94 Thousand |
| 10 Jun, 2021 | 1576.0 | 1591.0 | 1566.0 | 1573.0 | 119.14 Thousand |
| 09 Jun, 2021 | 1600.0 | 1640.0 | 1584.0 | 1584.0 | 174.61 Thousand |
| 08 Jun, 2021 | 1630.0 | 1640.0 | 1620.06 | 1640.0 | 99.5 Thousand |
| 07 Jun, 2021 | 1625.0 | 1638.0 | 1610.0 | 1631.0 | 106.06 Thousand |
| 04 Jun, 2021 | 1595.0 | 1634.0 | 1595.0 | 1610.0 | 103.3 Thousand |
| 03 Jun, 2021 | 1604.0 | 1642.0 | 1604.0 | 1633.0 | 117.35 Thousand |
| 02 Jun, 2021 | 1685.0 | 1685.0 | 1630.0 | 1644.0 | 112.26 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA