Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1555.0 | 1562.0 | 1537.0 | 1537.0 | 135.99 Thousand |
| 12 Jul, 2021 | 1514.0 | 1554.0 | 1514.0 | 1545.0 | 80.25 Thousand |
| 09 Jul, 2021 | 1546.0 | 1555.0 | 1513.0 | 1553.0 | 284.69 Thousand |
| 08 Jul, 2021 | 1562.0 | 1562.0 | 1505.0 | 1510.0 | 129.3 Thousand |
| 07 Jul, 2021 | 1502.0 | 1550.0 | 1502.0 | 1535.0 | 204.5 Thousand |
| 06 Jul, 2021 | 1563.0 | 1566.0 | 1533.0 | 1538.0 | 107.79 Thousand |
| 05 Jul, 2021 | 1550.0 | 1569.0 | 1527.0 | 1564.0 | 180.33 Thousand |
| 02 Jul, 2021 | 1507.0 | 1554.0 | 1506.0 | 1527.0 | 141.53 Thousand |
| 01 Jul, 2021 | 1522.0 | 1545.0 | 1522.0 | 1543.0 | 177.34 Thousand |
| 30 Jun, 2021 | 1550.0 | 1550.0 | 1505.26 | 1515.0 | 354.88 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA