Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1652.0 | 1652.0 | 1628.0 | 1645.0 | 123.13 Thousand |
| 28 May, 2021 | 1649.0 | 1652.0 | 1616.0 | 1641.0 | 248.63 Thousand |
| 27 May, 2021 | 1649.0 | 1649.0 | 1608.0 | 1613.0 | 456.15 Thousand |
| 26 May, 2021 | 1615.0 | 1641.0 | 1600.0 | 1619.0 | 193.11 Thousand |
| 25 May, 2021 | 1619.0 | 1625.0 | 1595.0 | 1607.0 | 162.28 Thousand |
| 24 May, 2021 | 1600.0 | 1627.0 | 1600.0 | 1613.0 | 143.5 Thousand |
| 21 May, 2021 | 1546.0 | 1610.0 | 1546.0 | 1604.0 | 179.11 Thousand |
| 20 May, 2021 | 1607.0 | 1607.0 | 1569.0 | 1578.0 | 249.91 Thousand |
| 19 May, 2021 | 1580.0 | 1590.0 | 1560.0 | 1575.0 | 146.23 Thousand |
| 18 May, 2021 | 1622.0 | 1622.0 | 1580.0 | 1587.0 | 88.34 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA