Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1567.0 | 1593.0 | 1566.0 | 1588.0 | 226.76 Thousand |
| 29 Apr, 2021 | 1549.0 | 1585.43 | 1549.0 | 1579.0 | 236.6 Thousand |
| 28 Apr, 2021 | 1585.0 | 1601.0 | 1575.0 | 1586.0 | 278.96 Thousand |
| 27 Apr, 2021 | 1600.0 | 1611.0 | 1585.0 | 1587.0 | 152.53 Thousand |
| 26 Apr, 2021 | 1535.0 | 1611.0 | 1535.0 | 1602.0 | 142.55 Thousand |
| 23 Apr, 2021 | 1546.0 | 1573.0 | 1535.0 | 1573.0 | 151.23 Thousand |
| 22 Apr, 2021 | 1565.0 | 1569.0 | 1537.0 | 1548.0 | 274.55 Thousand |
| 21 Apr, 2021 | 1545.0 | 1570.0 | 1543.0 | 1558.0 | 138.38 Thousand |
| 20 Apr, 2021 | 1648.0 | 1648.0 | 1556.0 | 1556.0 | 237.87 Thousand |
| 19 Apr, 2021 | 1591.0 | 1622.0 | 1591.0 | 1609.0 | 175.03 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA