Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1624.0 | 1639.71 | 1606.0 | 1616.0 | 202.93 Thousand |
| 15 Apr, 2021 | 1630.0 | 1638.0 | 1604.0 | 1606.0 | 213.7 Thousand |
| 14 Apr, 2021 | 1576.0 | 1618.0 | 1576.0 | 1618.0 | 122.36 Thousand |
| 13 Apr, 2021 | 1590.0 | 1631.0 | 1590.0 | 1612.0 | 139.14 Thousand |
| 12 Apr, 2021 | 1628.0 | 1628.0 | 1604.0 | 1616.0 | 168.55 Thousand |
| 09 Apr, 2021 | 1631.0 | 1631.0 | 1608.0 | 1623.0 | 172.63 Thousand |
| 08 Apr, 2021 | 1587.0 | 1624.0 | 1587.0 | 1621.0 | 206.59 Thousand |
| 07 Apr, 2021 | 1605.0 | 1607.0 | 1572.5 | 1606.0 | 187.52 Thousand |
| 06 Apr, 2021 | 1555.0 | 1602.0 | 1555.0 | 1567.0 | 231.13 Thousand |
| 01 Apr, 2021 | 1554.0 | 1565.0 | 1550.0 | 1561.0 | 160.8 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA