Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1633.0 | 1655.0 | 1617.67 | 1647.0 | 337.61 Thousand |
| 16 Mar, 2021 | 1644.0 | 1685.0 | 1610.0 | 1663.0 | 623.29 Thousand |
| 15 Mar, 2021 | 1699.0 | 1702.0 | 1636.0 | 1650.0 | 197.73 Thousand |
| 12 Mar, 2021 | 1660.0 | 1691.0 | 1660.0 | 1685.0 | 178.23 Thousand |
| 11 Mar, 2021 | 1694.0 | 1700.05 | 1645.0 | 1684.0 | 298.72 Thousand |
| 10 Mar, 2021 | 1651.0 | 1696.0 | 1651.0 | 1682.0 | 222.85 Thousand |
| 09 Mar, 2021 | 1700.0 | 1700.0 | 1660.0 | 1672.0 | 217.2 Thousand |
| 08 Mar, 2021 | 1650.0 | 1684.0 | 1643.0 | 1678.0 | 201.63 Thousand |
| 05 Mar, 2021 | 1631.0 | 1663.0 | 1622.0 | 1632.0 | 413.18 Thousand |
| 04 Mar, 2021 | 1623.0 | 1645.0 | 1615.0 | 1640.0 | 410.66 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA