Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1574.0 | 1640.0 | 1570.0 | 1640.0 | 360.72 Thousand |
| 02 Mar, 2021 | 1552.0 | 1586.0 | 1552.0 | 1579.0 | 174.77 Thousand |
| 01 Mar, 2021 | 1570.0 | 1584.0 | 1565.0 | 1571.0 | 312.42 Thousand |
| 26 Feb, 2021 | 1565.0 | 1568.0 | 1543.0 | 1555.0 | 352.79 Thousand |
| 25 Feb, 2021 | 1550.0 | 1599.0 | 1550.0 | 1574.0 | 257.35 Thousand |
| 24 Feb, 2021 | 1590.0 | 1590.0 | 1556.0 | 1573.0 | 241.97 Thousand |
| 23 Feb, 2021 | 1579.0 | 1583.0 | 1550.0 | 1570.0 | 253.66 Thousand |
| 22 Feb, 2021 | 1520.0 | 1552.0 | 1520.0 | 1548.0 | 190.27 Thousand |
| 19 Feb, 2021 | 1565.0 | 1565.0 | 1527.0 | 1554.0 | 178.36 Thousand |
| 18 Feb, 2021 | 1560.0 | 1580.78 | 1532.0 | 1537.0 | 329.35 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA