Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1466.0 | 1480.0 | 1456.0 | 1466.0 | 205.62 Thousand |
| 02 Feb, 2021 | 1404.0 | 1459.0 | 1404.0 | 1459.0 | 161.47 Thousand |
| 01 Feb, 2021 | 1402.0 | 1440.0 | 1402.0 | 1418.0 | 118.5 Thousand |
| 29 Jan, 2021 | 1430.0 | 1430.0 | 1398.0 | 1410.0 | 243.12 Thousand |
| 28 Jan, 2021 | 1406.0 | 1450.0 | 1388.0 | 1442.0 | 241.87 Thousand |
| 27 Jan, 2021 | 1405.0 | 1429.0 | 1405.0 | 1420.0 | 227.49 Thousand |
| 26 Jan, 2021 | 1422.0 | 1446.0 | 1409.55 | 1436.0 | 157.68 Thousand |
| 25 Jan, 2021 | 1471.0 | 1471.0 | 1412.0 | 1417.0 | 200.53 Thousand |
| 22 Jan, 2021 | 1477.0 | 1477.0 | 1435.0 | 1438.0 | 184.69 Thousand |
| 21 Jan, 2021 | 1385.0 | 1476.0 | 1385.0 | 1447.0 | 271.86 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA