Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1427.0 | 1427.0 | 1394.0 | 1419.0 | 194.43 Thousand |
| 19 Jan, 2021 | 1436.0 | 1436.0 | 1390.0 | 1397.0 | 124.88 Thousand |
| 18 Jan, 2021 | 1374.0 | 1418.0 | 1374.0 | 1410.0 | 113.21 Thousand |
| 15 Jan, 2021 | 1424.0 | 1436.0 | 1394.0 | 1405.0 | 196 Thousand |
| 14 Jan, 2021 | 1417.0 | 1448.0 | 1403.0 | 1422.0 | 163.26 Thousand |
| 13 Jan, 2021 | 1383.0 | 1425.0 | 1383.0 | 1394.0 | 107.72 Thousand |
| 12 Jan, 2021 | 1387.0 | 1430.0 | 1387.0 | 1419.0 | 116.83 Thousand |
| 11 Jan, 2021 | 1426.0 | 1465.0 | 1408.72 | 1415.0 | 174.46 Thousand |
| 08 Jan, 2021 | 1466.0 | 1473.0 | 1449.0 | 1455.0 | 238.05 Thousand |
| 07 Jan, 2021 | 1450.0 | 1469.0 | 1438.0 | 1458.0 | 242.94 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA