Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1400.0 | 1456.0 | 1386.0 | 1453.0 | 324.26 Thousand |
| 05 Jan, 2021 | 1383.0 | 1408.0 | 1379.0 | 1397.0 | 209.11 Thousand |
| 04 Jan, 2021 | 1395.0 | 1409.0 | 1373.0 | 1392.0 | 190.66 Thousand |
| 31 Dec, 2020 | 1410.0 | 1416.0 | 1382.0 | 1382.0 | 89.96 Thousand |
| 30 Dec, 2020 | 1424.0 | 1446.0 | 1407.0 | 1412.0 | 122.34 Thousand |
| 29 Dec, 2020 | 1460.0 | 1460.0 | 1413.0 | 1426.0 | 255.59 Thousand |
| 24 Dec, 2020 | 1402.0 | 1447.0 | 1391.0 | 1445.0 | 48.89 Thousand |
| 23 Dec, 2020 | 1377.0 | 1412.0 | 1355.0 | 1403.0 | 149.3 Thousand |
| 22 Dec, 2020 | 1317.0 | 1370.0 | 1317.0 | 1359.0 | 121.39 Thousand |
| 21 Dec, 2020 | 1373.0 | 1410.0 | 1291.0 | 1338.0 | 224.31 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA