Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1413.0 | 1418.49 | 1385.0 | 1393.0 | 243.2 Thousand |
| 03 Dec, 2020 | 1360.0 | 1401.0 | 1360.0 | 1398.0 | 307.39 Thousand |
| 02 Dec, 2020 | 1327.0 | 1373.0 | 1327.0 | 1371.0 | 194.23 Thousand |
| 01 Dec, 2020 | 1287.0 | 1357.0 | 1287.0 | 1354.0 | 449.5 Thousand |
| 30 Nov, 2020 | 1312.0 | 1325.0 | 1294.0 | 1294.0 | 442.14 Thousand |
| 27 Nov, 2020 | 1349.0 | 1349.0 | 1285.0 | 1316.0 | 499.29 Thousand |
| 26 Nov, 2020 | 1361.0 | 1370.55 | 1317.0 | 1326.0 | 274.63 Thousand |
| 25 Nov, 2020 | 1400.0 | 1405.0 | 1357.0 | 1358.0 | 279.87 Thousand |
| 24 Nov, 2020 | 1395.0 | 1405.0 | 1378.0 | 1395.0 | 348.1 Thousand |
| 23 Nov, 2020 | 1390.0 | 1406.0 | 1388.0 | 1396.0 | 329.36 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA