Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1363.0 1381.0 1343.0 1379.0 288.3 Thousand
19 Nov, 2020 1364.0 1392.0 1316.0 1352.0 306.21 Thousand
18 Nov, 2020 1367.0 1380.04 1358.0 1376.0 420.43 Thousand
17 Nov, 2020 1379.0 1388.0 1351.0 1374.0 696.88 Thousand
16 Nov, 2020 1340.0 1386.0 1332.0 1366.0 294.06 Thousand
13 Nov, 2020 1306.0 1336.0 1300.0 1322.0 312.56 Thousand
12 Nov, 2020 1329.0 1343.0 1303.0 1313.0 679.72 Thousand
11 Nov, 2020 1295.0 1345.68 1271.0 1333.0 343.2 Thousand
10 Nov, 2020 1215.0 1298.0 1208.0 1286.0 328.37 Thousand
09 Nov, 2020 1125.0 1222.0 1104.04 1215.0 347.92 Thousand