Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1086.0 1098.0 1074.0 1098.0 232.58 Thousand
22 Oct, 2020 1070.0 1070.0 1049.0 1063.0 277.11 Thousand
21 Oct, 2020 1051.0 1062.0 1042.0 1060.0 521.16 Thousand
20 Oct, 2020 1050.0 1050.0 1014.0 1045.0 254.95 Thousand
19 Oct, 2020 1026.0 1037.0 1013.0 1027.0 158.89 Thousand
16 Oct, 2020 1049.0 1049.0 1015.0 1019.0 289.57 Thousand
15 Oct, 2020 1037.0 1037.0 1011.0 1034.0 258.05 Thousand
14 Oct, 2020 1069.0 1083.0 1053.0 1078.0 290.45 Thousand
13 Oct, 2020 1095.0 1095.0 1061.0 1068.0 222.87 Thousand
12 Oct, 2020 1087.0 1094.77 1075.0 1081.0 148.04 Thousand