Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 973.0 980.44 941.0 946.5 385.7 Thousand
24 Sep, 2020 986.0 1004.0 970.5 975.0 252.71 Thousand
23 Sep, 2020 1000.0 1018.0 985.0 1001.0 366.53 Thousand
22 Sep, 2020 980.0 1012.0 957.0 999.0 409 Thousand
21 Sep, 2020 1028.0 1028.0 962.0 962.5 298.82 Thousand
18 Sep, 2020 1064.0 1073.0 1034.0 1034.0 394.79 Thousand
17 Sep, 2020 1081.0 1086.0 1070.26 1071.0 200 Thousand
16 Sep, 2020 1100.0 1100.0 1072.0 1090.0 220.96 Thousand
15 Sep, 2020 1097.0 1097.0 1068.0 1083.0 140.46 Thousand
14 Sep, 2020 1060.0 1084.0 1060.0 1072.0 158.96 Thousand