Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1082.0 | 1092.0 | 1070.0 | 1075.0 | 98.33 Thousand |
| 10 Sep, 2020 | 1104.0 | 1106.0 | 1065.0 | 1073.0 | 177.55 Thousand |
| 09 Sep, 2020 | 1087.0 | 1095.0 | 1073.0 | 1089.0 | 165.26 Thousand |
| 08 Sep, 2020 | 1084.0 | 1091.0 | 1068.0 | 1083.0 | 147.99 Thousand |
| 07 Sep, 2020 | 1099.0 | 1099.0 | 1072.0 | 1086.0 | 87.55 Thousand |
| 04 Sep, 2020 | 1087.0 | 1099.0 | 1072.0 | 1073.0 | 82.4 Thousand |
| 03 Sep, 2020 | 1074.0 | 1105.0 | 1073.0 | 1073.0 | 207.28 Thousand |
| 02 Sep, 2020 | 1098.0 | 1098.0 | 1073.0 | 1078.0 | 137.14 Thousand |
| 01 Sep, 2020 | 1120.0 | 1125.0 | 1070.0 | 1072.0 | 269.01 Thousand |
| 28 Aug, 2020 | 1125.0 | 1125.0 | 1102.0 | 1123.0 | 218.47 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA